Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,200 |
1,150 |
1,220 |
1,130 |
268.470 |
| 26/09/2024 |
1,110 |
1,210 |
1,250 |
1,090 |
582.667 |
| 25/09/2024 |
1,200 |
1,270 |
1,290 |
1,200 |
415.227 |
| 24/09/2024 |
1,180 |
1,390 |
1,410 |
1,040 |
2.866.728 |
| 23/09/2024 |
2,800 |
2,760 |
2,890 |
2,760 |
342.105 |
| 20/09/2024 |
2,760 |
2,830 |
2,970 |
2,670 |
85.481 |
| 19/09/2024 |
2,830 |
3,000 |
3,000 |
2,800 |
72.175 |
| 18/09/2024 |
2,900 |
2,980 |
3,040 |
2,890 |
32.397 |
| 17/09/2024 |
2,950 |
3,110 |
3,110 |
2,850 |
49.200 |
| 16/09/2024 |
3,130 |
3,260 |
3,280 |
3,021 |
43.968 |
| 13/09/2024 |
3,160 |
3,200 |
3,220 |
2,950 |
33.969 |
| 12/09/2024 |
3,170 |
2,890 |
3,340 |
2,810 |
120.712 |
| 11/09/2024 |
2,890 |
2,720 |
2,890 |
2,650 |
41.613 |
| 10/09/2024 |
2,740 |
2,590 |
2,780 |
2,510 |
43.135 |
| 09/09/2024 |
2,540 |
2,520 |
2,620 |
2,450 |
18.499 |
| 06/09/2024 |
2,490 |
2,610 |
2,620 |
2,430 |
36.649 |
| 05/09/2024 |
2,630 |
2,680 |
2,720 |
2,550 |
31.256 |
| 04/09/2024 |
2,650 |
2,680 |
2,686 |
2,560 |
34.872 |
| 03/09/2024 |
2,670 |
2,720 |
2,740 |
2,450 |
213.279 |
| 30/08/2024 |
2,790 |
2,760 |
2,840 |
2,720 |
13.281 |
| 29/08/2024 |
2,770 |
2,750 |
2,920 |
2,722 |
34.652 |